시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,220	115	- 3.45%	75,722	239
10:41	3,220	115	- 3.45%	74,891	237
10:39	3,220	115	- 3.45%	74,889	237
10:38	3,215	120	- 3.60%	72,729	230
10:36	3,210	125	- 3.75%	72,702	229
10:34	3,210	125	- 3.75%	72,301	228
10:33	3,235	100	- 3.00%	72,123	228
10:31	3,210	125	- 3.75%	70,525	223
10:30	3,215	120	- 3.60%	67,507	213
10:29	3,230	105	- 3.15%	67,293	212