시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,240	95	- 2.85%	75,961	240
10:56	3,240	95	- 2.85%	75,957	240
10:55	3,245	90	- 2.70%	75,956	240
10:54	3,230	105	- 3.15%	75,955	240
10:53	3,220	115	- 3.45%	75,954	240
10:52	3,225	110	- 3.30%	75,944	240
10:51	3,250	85	- 2.55%	75,824	240
10:49	3,255	80	- 2.40%	75,789	239
10:48	3,235	100	- 3.00%	75,743	239
10:46	3,220	115	- 3.45%	75,723	239