시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,220	115	- 3.45%	80,758	255
11:13	3,190	145	- 4.35%	80,714	255
11:11	3,225	110	- 3.30%	80,018	253
11:09	3,225	110	- 3.30%	79,831	252
11:08	3,210	125	- 3.75%	79,577	252
11:06	3,210	125	- 3.75%	78,775	249
11:05	3,200	135	- 4.05%	78,562	248
11:04	3,220	115	- 3.45%	76,685	242
11:03	3,230	105	- 3.15%	76,010	240
11:02	3,235	100	- 3.00%	76,008	240