시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,250	85	- 2.55%	81,100	257
11:46	3,250	85	- 2.55%	81,053	256
11:44	3,250	85	- 2.55%	81,049	256
11:42	3,245	90	- 2.70%	81,005	256
11:41	3,245	90	- 2.70%	81,003	256
11:38	3,245	90	- 2.70%	80,953	256
11:35	3,250	85	- 2.55%	80,945	256
11:26	3,250	85	- 2.55%	80,903	256
11:24	3,235	100	- 3.00%	80,855	256
11:18	3,220	115	- 3.45%	80,838	256