시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,255	80	- 2.40%	81,804	259
12:16	3,245	90	- 2.70%	81,803	259
12:14	3,250	85	- 2.55%	81,656	258
12:12	3,245	90	- 2.70%	81,612	258
12:11	3,245	90	- 2.70%	81,590	258
11:59	3,220	115	- 3.45%	81,538	258
11:56	3,245	90	- 2.70%	81,317	257
11:53	3,245	90	- 2.70%	81,166	257
11:52	3,250	85	- 2.55%	81,120	257
11:51	3,245	90	- 2.70%	81,113	257