시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	145	- 4.35%	118,106	375
15:18	3,230	105	- 3.15%	115,487	367
15:16	3,235	100	- 3.00%	115,406	367
15:15	3,235	100	- 3.00%	110,796	352
15:13	3,240	95	- 2.85%	110,393	351
15:12	3,235	100	- 3.00%	109,430	347
15:11	3,195	140	- 4.20%	108,913	346
15:10	3,195	140	- 4.20%	108,813	345
15:09	3,195	140	- 4.20%	108,719	345
15:07	3,220	115	- 3.45%	108,480	344