시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,696	30	- 1.74%	153,690	259
13:29	1,696	30	- 1.74%	153,676	259
13:26	1,696	30	- 1.74%	153,667	259
13:25	1,697	29	- 1.68%	153,637	259
13:23	1,697	29	- 1.68%	153,623	259
13:22	1,696	30	- 1.74%	153,509	259
13:20	1,696	30	- 1.74%	153,471	259
13:19	1,696	30	- 1.74%	153,457	258
13:18	1,696	30	- 1.74%	153,347	258
13:17	1,696	30	- 1.74%	153,333	258