시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,698	28	- 1.62%	157,318	265
13:48	1,698	28	- 1.62%	157,304	265
13:47	1,698	28	- 1.62%	157,290	265
13:46	1,698	28	- 1.62%	157,236	265
13:45	1,698	28	- 1.62%	157,226	265
13:42	1,690	36	- 2.09%	155,741	262
13:35	1,691	35	- 2.03%	153,740	259
13:34	1,697	29	- 1.68%	153,724	259
13:33	1,697	29	- 1.68%	153,719	259
13:32	1,697	29	- 1.68%	153,705	259