시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,692	34	- 1.97%	157,677	266
14:00	1,697	29	- 1.68%	157,643	266
13:58	1,697	29	- 1.68%	157,628	266
13:57	1,697	29	- 1.68%	157,614	266
13:56	1,697	29	- 1.68%	157,496	265
13:55	1,697	29	- 1.68%	157,396	265
13:53	1,697	29	- 1.68%	157,383	265
13:52	1,698	28	- 1.62%	157,358	265
13:51	1,698	28	- 1.62%	157,345	265
13:50	1,698	28	- 1.62%	157,332	265