시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,678	48	- 2.78%	162,991	275
14:11	1,684	42	- 2.43%	162,965	275
14:10	1,684	42	- 2.43%	162,959	275
14:09	1,684	42	- 2.43%	162,942	275
14:08	1,689	37	- 2.14%	159,843	269
14:07	1,696	30	- 1.74%	157,753	266
14:06	1,694	32	- 1.85%	157,752	266
14:05	1,697	29	- 1.68%	157,730	266
14:03	1,697	29	- 1.68%	157,708	266
14:02	1,692	34	- 1.97%	157,707	266