시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,696	30	- 1.74%	167,861	283
14:22	1,691	35	- 2.03%	167,860	283
14:21	1,689	37	- 2.14%	167,852	283
14:20	1,689	37	- 2.14%	167,810	283
14:19	1,684	42	- 2.43%	165,582	279
14:18	1,685	41	- 2.38%	164,534	277
14:17	1,685	41	- 2.38%	164,520	277
14:16	1,685	41	- 2.38%	164,506	277
14:14	1,683	43	- 2.49%	164,492	277
14:13	1,683	43	- 2.49%	162,992	275