시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,714	12	- 0.70%	180,328	304
14:37	1,714	12	- 0.70%	180,023	304
14:36	1,709	17	- 0.99%	179,467	303
14:32	1,714	12	- 0.70%	179,407	302
14:31	1,707	19	- 1.10%	179,406	302
14:29	1,710	16	- 0.93%	179,381	302
14:27	1,711	15	- 0.87%	179,223	302
14:26	1,715	11	- 0.64%	179,209	302
14:25	1,711	15	- 0.87%	179,198	302
14:24	1,710	16	- 0.93%	178,708	301