시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,699	27	- 1.56%	181,306	306
14:52	1,700	26	- 1.51%	181,275	306
14:51	1,705	21	- 1.22%	181,131	305
14:50	1,711	15	- 0.87%	181,094	305
14:48	1,712	14	- 0.81%	181,087	305
14:46	1,713	13	- 0.75%	180,929	305
14:44	1,709	17	- 0.99%	180,837	305
14:43	1,714	12	- 0.70%	180,617	305
14:41	1,714	12	- 0.70%	180,481	304
14:40	1,708	18	- 1.04%	180,480	304