시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,705	21	- 1.22%	23,386	39
09:07	1,670	56	- 3.24%	22,812	38
09:06	1,649	77	- 4.46%	17,754	30
09:05	1,650	76	- 4.40%	11,391	19
09:04	1,660	66	- 3.82%	10,696	18
09:03	1,666	60	- 3.48%	6,971	12
09:02	1,700	26	- 1.51%	5,224	9
09:01	1,694	32	- 1.85%	4,469	8
09:00	1,724	2	- 0.12%	2,060	4