시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,654	72	- 4.17%	41,027	68
09:17	1,640	86	- 4.98%	40,704	67
09:16	1,653	73	- 4.23%	28,737	48
09:15	1,683	43	- 2.49%	28,390	47
09:14	1,650	76	- 4.40%	27,593	46
09:13	1,683	43	- 2.49%	25,548	43
09:12	1,683	43	- 2.49%	25,095	42
09:11	1,684	42	- 2.43%	24,835	41
09:10	1,650	76	- 4.40%	24,834	41
09:09	1,690	36	- 2.09%	24,057	40