시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,694	32	- 1.85%	44,749	74
09:29	1,660	66	- 3.82%	44,693	74
09:28	1,693	33	- 1.91%	44,686	74
09:27	1,694	32	- 1.85%	44,660	74
09:26	1,694	32	- 1.85%	44,271	73
09:25	1,669	57	- 3.30%	44,057	73
09:24	1,657	69	- 4.00%	43,645	72
09:21	1,695	31	- 1.80%	42,918	71
09:20	1,695	31	- 1.80%	42,774	71
09:19	1,695	31	- 1.80%	42,770	71