시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,673	53	- 3.07%	50,682	84
09:40	1,689	37	- 2.14%	47,977	80
09:39	1,689	37	- 2.14%	47,972	80
09:37	1,695	31	- 1.80%	47,216	78
09:36	1,696	30	- 1.74%	47,212	78
09:35	1,694	32	- 1.85%	46,651	77
09:34	1,694	32	- 1.85%	46,413	77
09:33	1,681	45	- 2.61%	44,994	75
09:32	1,694	32	- 1.85%	44,992	75
09:31	1,690	36	- 2.09%	44,894	74