시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,684	42	- 2.43%	54,761	91
09:56	1,684	42	- 2.43%	54,641	91
09:53	1,671	55	- 3.19%	53,910	90
09:49	1,671	55	- 3.19%	53,458	89
09:48	1,670	56	- 3.24%	53,438	89
09:46	1,687	39	- 2.26%	52,542	87
09:45	1,685	41	- 2.38%	51,825	86
09:44	1,670	56	- 3.24%	51,798	86
09:43	1,686	40	- 2.32%	50,991	85
09:42	1,673	53	- 3.07%	50,977	85