시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,696	30	- 1.74%	58,375	97
10:08	1,697	29	- 1.68%	58,374	97
10:07	1,697	29	- 1.68%	58,372	97
10:06	1,694	32	- 1.85%	58,371	97
10:03	1,689	37	- 2.14%	57,872	96
10:02	1,687	39	- 2.26%	57,386	95
10:01	1,682	44	- 2.55%	56,702	94
10:00	1,682	44	- 2.55%	56,645	94
09:59	1,682	44	- 2.55%	56,639	94
09:58	1,683	43	- 2.49%	56,624	94