시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,685	41	- 2.38%	185,526	313
15:05	1,680	46	- 2.67%	185,149	312
15:04	1,690	36	- 2.09%	182,807	308
15:03	1,695	31	- 1.80%	182,157	307
15:02	1,698	28	- 1.62%	182,025	307
15:01	1,699	27	- 1.56%	181,725	306
15:00	1,699	27	- 1.56%	181,702	306
14:59	1,701	25	- 1.45%	181,476	306
14:58	1,700	26	- 1.51%	181,428	306
14:55	1,693	33	- 1.91%	181,327	306