시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,692	34	- 1.97%	68,068	113
10:23	1,693	33	- 1.91%	68,067	113
10:22	1,693	33	- 1.91%	68,066	113
10:21	1,693	33	- 1.91%	68,065	113
10:20	1,693	33	- 1.91%	63,764	106
10:19	1,680	46	- 2.67%	62,571	104
10:17	1,695	31	- 1.80%	61,682	103
10:14	1,690	36	- 2.09%	58,765	98
10:13	1,696	30	- 1.74%	58,445	97
10:11	1,689	37	- 2.14%	58,414	97