시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,688	38	- 2.20%	69,615	116
10:42	1,688	38	- 2.20%	69,579	116
10:40	1,688	38	- 2.20%	69,577	116
10:39	1,673	53	- 3.07%	69,576	116
10:34	1,690	36	- 2.09%	68,408	114
10:33	1,690	36	- 2.09%	68,400	114
10:32	1,672	54	- 3.13%	68,132	114
10:31	1,673	53	- 3.07%	68,101	113
10:28	1,692	34	- 1.97%	68,074	113
10:27	1,692	34	- 1.97%	68,069	113