시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,669	57	- 3.30%	73,640	123
10:57	1,669	57	- 3.30%	73,536	123
10:56	1,677	49	- 2.84%	73,441	122
10:54	1,669	57	- 3.30%	73,440	122
10:51	1,669	57	- 3.30%	73,376	122
10:50	1,680	46	- 2.67%	72,332	121
10:48	1,680	46	- 2.67%	72,292	121
10:47	1,670	56	- 3.24%	72,291	121
10:46	1,670	56	- 3.24%	70,735	118
10:45	1,680	46	- 2.67%	69,734	116