시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,670	56	- 3.24%	78,583	131
11:11	1,670	56	- 3.24%	77,587	129
11:10	1,666	60	- 3.48%	75,124	125
11:07	1,666	60	- 3.48%	75,103	125
11:06	1,666	60	- 3.48%	73,903	123
11:05	1,666	60	- 3.48%	73,901	123
11:04	1,663	63	- 3.65%	73,872	123
11:03	1,666	60	- 3.48%	73,867	123
11:02	1,665	61	- 3.53%	73,791	123
11:00	1,670	56	- 3.24%	73,641	123