시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,690	36	- 2.09%	79,156	132
11:25	1,690	36	- 2.09%	79,136	132
11:24	1,690	36	- 2.09%	79,134	132
11:23	1,690	36	- 2.09%	79,124	132
11:21	1,689	37	- 2.14%	79,002	132
11:18	1,689	37	- 2.14%	78,925	132
11:17	1,688	38	- 2.20%	78,749	131
11:15	1,689	37	- 2.14%	78,648	131
11:14	1,677	49	- 2.84%	78,585	131
11:13	1,677	49	- 2.84%	78,584	131