시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,689	37	- 2.14%	88,403	147
11:45	1,689	37	- 2.14%	88,393	147
11:43	1,650	76	- 4.40%	88,343	147
11:42	1,690	36	- 2.09%	79,543	133
11:37	1,691	35	- 2.03%	79,483	133
11:36	1,692	34	- 1.97%	79,480	133
11:33	1,692	34	- 1.97%	79,479	133
11:32	1,690	36	- 2.09%	79,251	132
11:31	1,690	36	- 2.09%	79,219	132
11:28	1,690	36	- 2.09%	79,189	132