시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,729	3	+ 0.17%	107,427	179
12:10	1,688	38	- 2.20%	89,700	149
12:07	1,688	38	- 2.20%	89,649	149
12:04	1,688	38	- 2.20%	89,629	149
12:00	1,663	63	- 3.65%	89,628	149
11:56	1,688	38	- 2.20%	89,013	148
11:54	1,663	63	- 3.65%	89,003	148
11:52	1,662	64	- 3.71%	88,703	148
11:51	1,680	46	- 2.67%	88,473	147
11:48	1,689	37	- 2.14%	88,444	147