시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,691	35	- 2.03%	146,224	246
12:33	1,690	36	- 2.09%	146,199	246
12:24	1,690	36	- 2.09%	144,908	244
12:21	1,691	35	- 2.03%	144,853	244
12:20	1,693	33	- 1.91%	144,799	244
12:19	1,693	33	- 1.91%	144,798	244
12:17	1,692	34	- 1.97%	144,797	244
12:15	1,704	22	- 1.28%	141,899	239
12:13	1,705	21	- 1.22%	141,788	239
12:12	1,711	15	- 0.87%	138,317	233