시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,685	41	- 2.38%	147,760	249
12:59	1,685	41	- 2.38%	147,759	249
12:56	1,675	51	- 2.96%	147,755	249
12:55	1,674	52	- 3.01%	147,655	249
12:54	1,688	38	- 2.20%	147,354	248
12:53	1,688	38	- 2.20%	147,054	248
12:38	1,690	36	- 2.09%	147,032	248
12:37	1,693	33	- 1.91%	147,029	248
12:36	1,690	36	- 2.09%	146,329	246
12:35	1,691	35	- 2.03%	146,229	246