시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,696	30	- 1.74%	153,118	258
13:15	1,696	30	- 1.74%	152,118	256
13:13	1,692	34	- 1.97%	151,400	255
13:11	1,684	42	- 2.43%	151,399	255
13:10	1,692	34	- 1.97%	151,349	255
13:09	1,690	36	- 2.09%	151,253	255
13:08	1,690	36	- 2.09%	151,235	255
13:07	1,690	36	- 2.09%	151,222	255
13:06	1,686	40	- 2.32%	150,482	253
13:04	1,684	42	- 2.43%	147,764	249