시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,677	49	- 2.84%	192,794	325
15:19	1,677	49	- 2.84%	191,792	323
15:18	1,673	53	- 3.07%	186,785	315
15:17	1,675	51	- 2.96%	186,710	315
15:16	1,685	41	- 2.38%	186,189	314
15:15	1,685	41	- 2.38%	186,164	314
15:13	1,675	51	- 2.96%	186,163	314
15:11	1,685	41	- 2.38%	186,141	314
15:10	1,675	51	- 2.96%	185,918	313
15:09	1,685	41	- 2.38%	185,542	313