시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,190	890	- 5.90%	69,909	997
13:41	14,190	890	- 5.90%	69,901	997
13:40	14,210	870	- 5.77%	69,874	997
13:39	14,210	870	- 5.77%	69,873	997
13:38	14,200	880	- 5.84%	69,812	996
13:34	14,210	870	- 5.77%	69,791	996
13:32	14,220	860	- 5.70%	69,788	996
13:31	14,230	850	- 5.64%	69,526	992
13:30	14,230	850	- 5.64%	69,506	992
13:29	14,250	830	- 5.50%	69,501	992