시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,250	830	- 5.50%	72,438	1,033
13:55	14,250	830	- 5.50%	72,437	1,033
13:53	14,220	860	- 5.70%	71,512	1,020
13:52	14,180	900	- 5.97%	71,358	1,018
13:51	14,210	870	- 5.77%	71,098	1,014
13:50	14,220	860	- 5.70%	70,469	1,005
13:47	14,200	880	- 5.84%	70,305	1,003
13:46	14,200	880	- 5.84%	70,283	1,003
13:45	14,190	890	- 5.90%	70,282	1,003
13:43	14,210	870	- 5.77%	70,281	1,003