시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,240	840	- 5.57%	73,274	1,045
14:11	14,230	850	- 5.64%	73,221	1,045
14:10	14,230	850	- 5.64%	73,168	1,044
14:09	14,190	890	- 5.90%	73,167	1,044
14:08	14,230	850	- 5.64%	72,846	1,039
14:07	14,240	840	- 5.57%	72,579	1,035
14:04	14,240	840	- 5.57%	72,578	1,035
14:03	14,250	830	- 5.50%	72,577	1,035
14:00	14,250	830	- 5.50%	72,481	1,034
13:58	14,250	830	- 5.50%	72,470	1,034