시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,310	770	- 5.11%	74,140	1,058
14:21	14,300	780	- 5.17%	74,054	1,056
14:20	14,300	780	- 5.17%	73,954	1,055
14:19	14,290	790	- 5.24%	73,766	1,052
14:18	14,280	800	- 5.31%	73,762	1,052
14:17	14,270	810	- 5.37%	73,631	1,050
14:16	14,250	830	- 5.50%	73,526	1,049
14:15	14,250	830	- 5.50%	73,521	1,049
14:14	14,240	840	- 5.57%	73,517	1,049
14:13	14,240	840	- 5.57%	73,407	1,047