시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,350	730	- 4.84%	76,053	1,085
14:31	14,370	710	- 4.71%	76,052	1,085
14:30	14,410	670	- 4.44%	75,954	1,084
14:29	14,400	680	- 4.51%	75,709	1,080
14:28	14,400	680	- 4.51%	75,324	1,075
14:27	14,390	690	- 4.58%	75,300	1,074
14:26	14,370	710	- 4.71%	75,076	1,071
14:25	14,340	740	- 4.91%	74,458	1,062
14:24	14,320	760	- 5.04%	74,357	1,061
14:23	14,330	750	- 4.97%	74,149	1,058