시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,290	790	- 5.24%	78,445	1,119
14:42	14,300	780	- 5.17%	78,437	1,119
14:41	14,300	780	- 5.17%	78,429	1,119
14:40	14,310	770	- 5.11%	78,422	1,119
14:39	14,300	780	- 5.17%	78,047	1,114
14:38	14,310	770	- 5.11%	77,939	1,112
14:37	14,350	730	- 4.84%	77,834	1,111
14:36	14,370	710	- 4.71%	77,092	1,100
14:35	14,370	710	- 4.71%	77,051	1,099
14:34	14,370	710	- 4.71%	77,049	1,099