시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	14,510	570	- 3.78%	12,352	179
09:03	14,580	500	- 3.32%	11,849	171
09:02	14,620	460	- 3.05%	10,339	149
09:01	14,730	350	- 2.32%	9,513	137
09:00	14,920	160	- 1.06%	9,064	131