시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,370	710	- 4.71%	20,135	290
09:13	14,370	710	- 4.71%	19,997	288
09:12	14,330	750	- 4.97%	19,652	283
09:11	14,230	850	- 5.64%	19,616	283
09:10	14,320	760	- 5.04%	19,008	274
09:09	14,290	790	- 5.24%	17,692	255
09:08	14,300	780	- 5.17%	16,527	239
09:07	14,400	680	- 4.51%	16,034	232
09:06	14,470	610	- 4.05%	13,028	188
09:05	14,500	580	- 3.85%	12,682	183