시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,350	730	- 4.84%	23,545	339
09:23	14,350	730	- 4.84%	23,539	339
09:22	14,320	760	- 5.04%	23,286	336
09:21	14,360	720	- 4.78%	22,757	328
09:20	14,350	730	- 4.84%	21,664	312
09:19	14,320	760	- 5.04%	21,633	312
09:18	14,280	800	- 5.31%	20,979	302
09:17	14,300	780	- 5.17%	20,842	300
09:16	14,310	770	- 5.11%	20,765	299
09:15	14,360	720	- 4.78%	20,274	292