시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,310	770	- 5.11%	25,006	360
09:33	14,310	770	- 5.11%	24,972	360
09:32	14,310	770	- 5.11%	24,926	359
09:31	14,330	750	- 4.97%	24,592	354
09:30	14,350	730	- 4.84%	24,499	353
09:29	14,380	700	- 4.64%	24,390	351
09:28	14,390	690	- 4.58%	24,289	350
09:27	14,380	700	- 4.64%	24,280	350
09:26	14,370	710	- 4.71%	24,017	346
09:25	14,320	760	- 5.04%	23,864	344