시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,240	840	- 5.57%	78,902	1,126
14:56	14,250	830	- 5.50%	78,863	1,125
14:55	14,250	830	- 5.50%	78,853	1,125
14:54	14,280	800	- 5.31%	78,784	1,124
14:53	14,260	820	- 5.44%	78,726	1,123
14:52	14,260	820	- 5.44%	78,663	1,123
14:51	14,240	840	- 5.57%	78,601	1,122
14:49	14,240	840	- 5.57%	78,598	1,122
14:46	14,260	820	- 5.44%	78,531	1,121
14:45	14,280	800	- 5.31%	78,483	1,120