시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,310	770	- 5.11%	30,477	438
09:43	14,200	880	- 5.84%	28,591	411
09:42	14,210	870	- 5.77%	28,498	410
09:41	14,175	905	- 6.00%	28,355	408
09:40	14,180	900	- 5.97%	27,639	398
09:39	14,180	900	- 5.97%	27,333	393
09:38	14,230	850	- 5.64%	26,301	379
09:37	14,270	810	- 5.37%	26,160	377
09:36	14,240	840	- 5.57%	26,149	376
09:35	14,290	790	- 5.24%	25,128	362