시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,120	960	- 6.37%	35,906	515
09:53	14,200	880	- 5.84%	32,156	462
09:52	14,200	880	- 5.84%	31,843	458
09:51	14,250	830	- 5.50%	31,660	455
09:50	14,220	860	- 5.70%	31,338	450
09:49	14,230	850	- 5.64%	31,288	450
09:48	14,230	850	- 5.64%	30,759	442
09:47	14,230	850	- 5.64%	30,744	442
09:46	14,200	880	- 5.84%	30,736	442
09:45	14,200	880	- 5.84%	30,668	441