시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,180	900	- 5.97%	41,396	593
10:04	14,170	910	- 6.03%	41,387	592
10:03	14,180	900	- 5.97%	40,655	582
10:02	14,180	900	- 5.97%	40,536	580
10:01	14,150	930	- 6.17%	39,967	572
10:00	14,150	930	- 6.17%	39,539	566
09:59	14,150	930	- 6.17%	38,246	548
09:58	14,130	950	- 6.30%	38,024	545
09:56	14,130	950	- 6.30%	36,887	529
09:55	14,130	950	- 6.30%	36,547	524