시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,190	890	- 5.90%	45,270	648
10:15	14,180	900	- 5.97%	44,500	637
10:14	14,210	870	- 5.77%	44,368	635
10:13	14,180	900	- 5.97%	43,639	624
10:12	14,190	890	- 5.90%	42,961	615
10:11	14,180	900	- 5.97%	42,752	612
10:10	14,190	890	- 5.90%	42,712	611
10:08	14,220	860	- 5.70%	42,610	610
10:07	14,240	840	- 5.57%	41,539	595
10:06	14,190	890	- 5.90%	41,414	593