시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,230	850	- 5.64%	47,218	675
10:27	14,230	850	- 5.64%	46,994	672
10:26	14,240	840	- 5.57%	46,930	671
10:25	14,240	840	- 5.57%	46,620	667
10:23	14,200	880	- 5.84%	45,830	655
10:22	14,200	880	- 5.84%	45,786	655
10:20	14,240	840	- 5.57%	45,782	655
10:19	14,240	840	- 5.57%	45,762	655
10:18	14,240	840	- 5.57%	45,690	653
10:17	14,240	840	- 5.57%	45,320	648