시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,270	810	- 5.37%	49,910	714
10:37	14,270	810	- 5.37%	49,698	711
10:36	14,240	840	- 5.57%	49,469	707
10:35	14,220	860	- 5.70%	49,227	704
10:34	14,220	860	- 5.70%	49,210	704
10:33	14,220	860	- 5.70%	49,186	703
10:32	14,210	870	- 5.77%	49,121	702
10:31	14,240	840	- 5.57%	48,507	694
10:30	14,240	840	- 5.57%	47,921	685
10:29	14,200	880	- 5.84%	47,271	676