시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,200	880	- 5.84%	51,093	730
10:47	14,220	860	- 5.70%	50,801	726
10:46	14,230	850	- 5.64%	50,727	725
10:45	14,230	850	- 5.64%	50,705	725
10:44	14,230	850	- 5.64%	50,703	725
10:43	14,230	850	- 5.64%	50,615	724
10:42	14,230	850	- 5.64%	50,308	719
10:41	14,240	840	- 5.57%	50,292	719
10:40	14,240	840	- 5.57%	50,241	718
10:39	14,230	850	- 5.64%	50,232	718