시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,170	910	- 6.03%	52,491	750
10:58	14,180	900	- 5.97%	52,291	747
10:57	14,220	860	- 5.70%	52,252	747
10:56	14,200	880	- 5.84%	52,246	747
10:55	14,220	860	- 5.70%	51,872	741
10:54	14,220	860	- 5.70%	51,870	741
10:53	14,180	900	- 5.97%	51,854	741
10:52	14,180	900	- 5.97%	51,774	740
10:51	14,190	890	- 5.90%	51,535	737
10:50	14,200	880	- 5.84%	51,100	730